CollectAI
close-commodities_us
2023/06/22
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20230622 | 0 | 76.959999 | 77.190002 | 73.580002 | 74.139999 | 74.139999 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20230622 | 0 | 3157.000000 | 3166.000000 | 3128.000000 | 3138.000000 | 3138.000000 | 0 | down | up | incorrect |
| CL=F.US | Crude Oil | 20230622 | 0 | 72.430000 | 72.650002 | 68.930000 | 69.510002 | 69.510002 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20230622 | 0 | 79.099998 | 79.940002 | 78.000000 | 79.290001 | 79.290001 | 0 | up | up | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20230622 | 0 | 4410.000000 | 4427.000000 | 4393.000000 | 4423.750000 | 4423.750000 | 0 | up | up | correct |
| GC=F.US | Gold | 20230622 | 0 | 1920.000000 | 1921.000000 | 1912.099976 | 1912.699951 | 1912.699951 | 0 | down | down | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20230622 | 0 | 228.899994 | 230.925003 | 227.949997 | 230.675003 | 230.675003 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20230622 | 0 | 94.750000 | 95.500000 | 91.699997 | 91.849998 | 91.849998 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20230622 | 0 | 3.950000 | 3.950000 | 3.887000 | 3.888500 | 3.888500 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20230622 | 0 | 2.558700 | 2.576000 | 2.447000 | 2.465500 | 2.465500 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20230622 | 0 | 173.699997 | 173.949997 | 169.600006 | 171.699997 | 171.699997 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20230622 | 0 | 869.000000 | 891.250000 | 865.750000 | 871.000000 | 871.000000 | 0 | up | down | incorrect |
| LBS=F.US | Lumber Nov 21 | 20230622 | 0 | null | null | null | null | null | 0 | |||
| LE=F.US | Live Cattle Futures Oct-2021 | 20230622 | 0 | 177.750000 | 177.899994 | 176.750000 | 177.649994 | 177.649994 | 0 | down | up | incorrect |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20230622 | 0 | 1912.699951 | 1912.699951 | 1912.300049 | 1912.699951 | 1912.699951 | 0 | |||
| NG=F.US | Natural Gas Nov 21 | 20230622 | 0 | 2.590000 | 2.632000 | 2.529000 | 2.608000 | 2.608000 | 0 | up | down | incorrect |
| NQ=F.US | Nasdaq 100 Dec 21 | 20230622 | 0 | 15038.750000 | 15238.000000 | 14964.000000 | 15214.750000 | 15214.750000 | 0 | up | up | correct |
| OJ=F.US | Orange Juice Nov 21 | 20230622 | 0 | 257.549988 | 268.100006 | 255.850006 | 267.200012 | 267.200012 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20230622 | 0 | 1261.699951 | 1261.699951 | 1261.699951 | 1261.699951 | 1261.699951 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20230622 | 0 | 934.599976 | 934.599976 | 934.599976 | 934.599976 | 934.599976 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20230622 | 0 | 2.621100 | 2.621100 | 2.524100 | 2.550100 | 2.550100 | 0 | down | up | incorrect |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20230622 | 0 | 1880.099976 | 1882.800049 | 1857.000000 | 1865.300049 | 1865.300049 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20230622 | 0 | 25.889999 | 25.889999 | 24.900000 | 24.930000 | 24.930000 | 0 | down | down | correct |
| SI=F.US | Silver | 20230622 | 0 | 22.436001 | 22.436001 | 22.436001 | 22.436001 | 22.436001 | 0 | |||
| SIL=F.US | Micro Silver Futures Dec-2021 | 20230622 | 0 | 22.436001 | 22.436001 | 22.436001 | 22.436001 | 22.436001 | 0 | |||
| YM=F.US | Mini Dow Jones Indus.-$5 Dec 21 | 20230622 | 0 | 34248.000000 | 34274.000000 | 34096.000000 | 34210.000000 | 34210.000000 | 0 | down | down | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20230622 | 0 | 128.125000 | 128.312500 | 126.843750 | 127.000000 | 127.000000 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20230622 | 0 | 668.250000 | 670.250000 | 653.000000 | 660.500000 | 660.500000 | 0 | down | down | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20230622 | 0 | 107.476563 | 107.476563 | 107.226563 | 107.226563 | 107.226563 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20230622 | 0 | 55.099998 | 55.869999 | 53.130001 | 55.770000 | 55.770000 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20230622 | 0 | 438.000000 | 439.399994 | 423.799988 | 424.700012 | 424.700012 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20230622 | 0 | 113.296875 | 113.437500 | 112.656250 | 112.734375 | 112.734375 | 0 | down | up | incorrect |
| ZO=F.US | Oat Futures Dec-2021 | 20230622 | 0 | 401.000000 | 407.750000 | 392.750000 | 397.000000 | 397.000000 | 0 | down | down | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20230622 | 0 | 1755.000000 | 1770.000000 | 1742.500000 | 1761.000000 | 1761.000000 | 0 | up | up | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20230622 | 0 | 1513.250000 | 1519.500000 | 1468.500000 | 1500.500000 | 1500.500000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20230622 | 0 | 101.972656 | 101.972656 | 101.835938 | 101.835938 | 101.835938 | 0 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.